<?xml version="1.0" encoding="ISO-8859-1" ?> 
<quotes date="04.02.2012">
<stock>
  <name>TNT</name>
  <code>TP.AS</code>
  <last-trade>25.05.2011 17:35</last-trade>
  <last-value>16.6</last-value>
  <change-percentage>-</change-percentage>
  <change-amount>-</change-amount>
  <high>-</high>
  <low>-</low>
  <volume>0</volume>
 </stock>
<stock>
  <name>TNT-ADR</name>
  <code>TP</code>
  <last-trade>21:58</last-trade>
  <last-value>2.82</last-value>
  <change-percentage>-</change-percentage>
  <change-amount>-</change-amount>
  <high>2.92</high>
  <low>2.81</low>
  <volume>0</volume>
 </stock>
 <index>
  <name>AEX</name>
  <code>.AEX</code>
  <last-trade>18:05</last-trade>
  <last-value>326.33</last-value>
  <change-percentage>+1.01</change-percentage>
  <change-amount>+3.27</change-amount>
  <high>326.33</high>
  <low>320.69</low>
  <volume/>
 </index>
<index>
  <name>Dow Jones Industrials</name>
  <code>.DJI</code>
  <last-trade>22:30</last-trade>
  <last-value>12862.23</last-value>
  <change-percentage>+1.23</change-percentage>
  <change-amount>+156.82</change-amount>
  <high>12869.95</high>
  <low>12704.96</low>
  <volume/>
</index>
<index>
  <name>Eurotop 300 Supp. serv.</name>
  <code>.FTEUECSS</code>
  <last-trade>00:00</last-trade>
  <last-value>664.46</last-value>
  <change-percentage>-</change-percentage>
  <change-amount>-</change-amount>
  <high>669.14</high>
  <low>663.47</low>
  <volume/>
</index>
</quotes>

